請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/05/03 |
0.89638 |
0.90196 |
| 2024/05/02 |
0.89405 |
0.89960 |
| 2024/04/30 |
0.89119 |
0.89654 |
| 2024/04/29 |
0.89373 |
0.89912 |
| 2024/04/26 |
0.89063 |
0.89622 |
| 2024/04/25 |
0.88984 |
0.89534 |
| 2024/04/24 |
0.88715 |
0.89278 |
| 2024/04/23 |
0.88059 |
0.88613 |
| 2024/04/22 |
0.88028 |
0.88582 |
| 2024/04/19 |
0.87989 |
0.88543 |
| 2024/04/18 |
0.88472 |
0.89023 |
| 2024/04/17 |
0.88425 |
0.88968 |
| 2024/04/16 |
0.88285 |
0.88834 |
| 2024/04/15 |
0.88763 |
0.89318 |
| 2024/04/12 |
0.89198 |
0.89750 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/11 |
0.88992 |
0.89550 |
| 2024/04/10 |
0.89558 |
0.90106 |
| 2024/04/09 |
0.89413 |
0.89969 |
| 2024/04/08 |
0.89206 |
0.89767 |
| 2024/04/03 |
0.88121 |
0.88668 |
| 2024/04/02 |
0.87943 |
0.88488 |
| 2024/04/01 |
0.88028 |
0.88566 |
| 2024/03/29 |
0.87935 |
0.88496 |
| 2024/03/28 |
0.88168 |
0.88708 |
| 2024/03/27 |
0.88456 |
0.89015 |
| 2024/03/26 |
0.88566 |
0.89119 |
| 2024/03/25 |
0.88449 |
0.88992 |
| 2024/03/22 |
0.88106 |
0.88652 |
| 2024/03/21 |
0.88976 |
0.89534 |
| 2024/03/20 |
0.88425 |
0.88984 |