請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/05/03 |
0.61050 |
0.61425 |
| 2024/05/02 |
0.60872 |
0.61244 |
| 2024/04/30 |
0.60812 |
0.61185 |
| 2024/04/29 |
0.61061 |
0.61436 |
| 2024/04/26 |
0.60820 |
0.61188 |
| 2024/04/25 |
0.60665 |
0.61035 |
| 2024/04/24 |
0.60672 |
0.61043 |
| 2024/04/23 |
0.60216 |
0.60584 |
| 2024/04/22 |
0.60140 |
0.60507 |
| 2024/04/19 |
0.60046 |
0.60412 |
| 2024/04/18 |
0.60208 |
0.60577 |
| 2024/04/17 |
0.60226 |
0.60595 |
| 2024/04/16 |
0.60270 |
0.60635 |
| 2024/04/15 |
0.60646 |
0.61017 |
| 2024/04/12 |
0.60868 |
0.61241 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/11 |
0.60547 |
0.60916 |
| 2024/04/10 |
0.60846 |
0.61218 |
| 2024/04/09 |
0.60669 |
0.61039 |
| 2024/04/08 |
0.60573 |
0.60946 |
| 2024/04/03 |
0.60234 |
0.60602 |
| 2024/04/02 |
0.60434 |
0.60805 |
| 2024/04/01 |
0.60306 |
0.60680 |
| 2024/03/29 |
0.60259 |
0.60632 |
| 2024/03/28 |
0.60056 |
0.60423 |
| 2024/03/27 |
0.60111 |
0.60478 |
| 2024/03/26 |
0.60140 |
0.60507 |
| 2024/03/25 |
0.60143 |
0.60511 |
| 2024/03/22 |
0.60071 |
0.60438 |
| 2024/03/21 |
0.60470 |
0.60838 |
| 2024/03/20 |
0.59905 |
0.60274 |