請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/05/03 |
0.52225 |
0.52543 |
| 2024/05/02 |
0.52072 |
0.52389 |
| 2024/04/30 |
0.51900 |
0.52219 |
| 2024/04/29 |
0.52228 |
0.52546 |
| 2024/04/26 |
0.52162 |
0.52482 |
| 2024/04/25 |
0.51997 |
0.52318 |
| 2024/04/24 |
0.52181 |
0.52502 |
| 2024/04/23 |
0.51999 |
0.52320 |
| 2024/04/22 |
0.51816 |
0.52138 |
| 2024/04/19 |
0.51403 |
0.51720 |
| 2024/04/18 |
0.51562 |
0.51878 |
| 2024/04/17 |
0.51374 |
0.51690 |
| 2024/04/16 |
0.51454 |
0.51768 |
| 2024/04/15 |
0.51787 |
0.52105 |
| 2024/04/12 |
0.51926 |
0.52247 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/11 |
0.51771 |
0.52089 |
| 2024/04/10 |
0.52056 |
0.52372 |
| 2024/04/09 |
0.52032 |
0.52351 |
| 2024/04/08 |
0.51964 |
0.52285 |
| 2024/04/03 |
0.51605 |
0.51921 |
| 2024/04/02 |
0.51629 |
0.51948 |
| 2024/04/01 |
0.51544 |
0.51862 |
| 2024/03/29 |
0.51424 |
0.51746 |
| 2024/03/28 |
0.51414 |
0.51730 |
| 2024/03/27 |
0.51520 |
0.51838 |
| 2024/03/26 |
0.51538 |
0.51854 |
| 2024/03/25 |
0.51610 |
0.51929 |
| 2024/03/22 |
0.51597 |
0.51916 |
| 2024/03/21 |
0.51677 |
0.51997 |
| 2024/03/20 |
0.51193 |
0.51507 |