請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/05/03 |
5.12590 |
5.15750 |
| 2024/05/02 |
5.09660 |
5.12810 |
| 2024/04/30 |
5.09060 |
5.12220 |
| 2024/04/29 |
5.12180 |
5.15400 |
| 2024/04/26 |
5.11160 |
5.14320 |
| 2024/04/25 |
5.09360 |
5.12490 |
| 2024/04/24 |
5.08130 |
5.11230 |
| 2024/04/23 |
5.03630 |
5.06790 |
| 2024/04/22 |
5.02220 |
5.05340 |
| 2024/04/19 |
5.00870 |
5.03970 |
| 2024/04/18 |
5.03650 |
5.06790 |
| 2024/04/17 |
5.01380 |
5.04490 |
| 2024/04/16 |
5.01000 |
5.04120 |
| 2024/04/15 |
5.06110 |
5.09230 |
| 2024/04/12 |
5.09490 |
5.12680 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/11 |
5.09800 |
5.12970 |
| 2024/04/10 |
5.17260 |
5.20460 |
| 2024/04/09 |
5.15520 |
5.18720 |
| 2024/04/08 |
5.13640 |
5.16810 |
| 2024/04/03 |
5.07990 |
5.11150 |
| 2024/04/02 |
5.07540 |
5.10710 |
| 2024/04/01 |
5.09040 |
5.12200 |
| 2024/03/29 |
5.07780 |
5.10980 |
| 2024/03/28 |
5.07450 |
5.10580 |
| 2024/03/27 |
5.09050 |
5.12250 |
| 2024/03/26 |
5.10000 |
5.13170 |
| 2024/03/25 |
5.08630 |
5.11790 |
| 2024/03/22 |
5.07830 |
5.10950 |
| 2024/03/21 |
5.16790 |
5.20020 |
| 2024/03/20 |
5.09160 |
5.12310 |