請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/05/03 |
100.53540 |
101.15360 |
| 2024/05/02 |
101.37290 |
101.99710 |
| 2024/04/30 |
102.06680 |
102.69220 |
| 2024/04/29 |
101.81460 |
102.44740 |
| 2024/04/26 |
101.95710 |
102.58980 |
| 2024/04/25 |
101.24130 |
101.86170 |
| 2024/04/24 |
100.43070 |
101.04520 |
| 2024/04/23 |
99.48160 |
100.09040 |
| 2024/04/22 |
99.14260 |
99.74840 |
| 2024/04/19 |
98.76070 |
99.36620 |
| 2024/04/18 |
99.23630 |
99.84460 |
| 2024/04/17 |
98.97710 |
99.58190 |
| 2024/04/16 |
98.82650 |
99.42940 |
| 2024/04/15 |
99.44970 |
100.05930 |
| 2024/04/12 |
99.62810 |
100.23580 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/11 |
99.67100 |
100.28090 |
| 2024/04/10 |
100.26420 |
100.87970 |
| 2024/04/09 |
99.99600 |
100.60790 |
| 2024/04/08 |
99.64010 |
100.24990 |
| 2024/04/03 |
98.43470 |
99.03420 |
| 2024/04/02 |
98.31310 |
98.91390 |
| 2024/04/01 |
98.45960 |
99.06230 |
| 2024/03/29 |
98.18840 |
98.79750 |
| 2024/03/28 |
98.17550 |
98.77540 |
| 2024/03/27 |
98.64110 |
99.24580 |
| 2024/03/26 |
98.65100 |
99.25490 |
| 2024/03/25 |
98.40180 |
99.00310 |
| 2024/03/22 |
98.37090 |
98.97100 |
| 2024/03/21 |
99.80060 |
100.40930 |
| 2024/03/20 |
98.60220 |
99.20470 |