請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/05/03 |
21.16960 |
21.40790 |
| 2024/05/02 |
21.13620 |
21.37450 |
| 2024/04/30 |
21.14870 |
21.38700 |
| 2024/04/29 |
21.26240 |
21.50070 |
| 2024/04/26 |
21.22340 |
21.46170 |
| 2024/04/25 |
21.14390 |
21.38220 |
| 2024/04/24 |
21.05720 |
21.29550 |
| 2024/04/23 |
20.89650 |
21.13480 |
| 2024/04/22 |
20.87510 |
21.11340 |
| 2024/04/19 |
20.75310 |
20.99140 |
| 2024/04/18 |
20.77470 |
21.01300 |
| 2024/04/17 |
20.73600 |
20.97430 |
| 2024/04/16 |
20.74360 |
20.98190 |
| 2024/04/15 |
20.87150 |
21.10980 |
| 2024/04/12 |
20.92740 |
21.16570 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/11 |
20.91420 |
21.15250 |
| 2024/04/10 |
21.06710 |
21.30540 |
| 2024/04/09 |
21.08170 |
21.32000 |
| 2024/04/08 |
21.00340 |
21.24170 |
| 2024/04/03 |
20.74140 |
20.97970 |
| 2024/04/02 |
20.74370 |
20.98200 |
| 2024/04/01 |
20.73840 |
20.97670 |
| 2024/03/29 |
20.69860 |
20.93690 |
| 2024/03/28 |
20.69610 |
20.93440 |
| 2024/03/27 |
20.78110 |
21.01940 |
| 2024/03/26 |
20.75040 |
20.98870 |
| 2024/03/25 |
20.66710 |
20.90540 |
| 2024/03/22 |
20.70640 |
20.94470 |
| 2024/03/21 |
20.99730 |
21.23560 |
| 2024/03/20 |
20.69430 |
20.93260 |