請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/05/03 |
1.09730 |
1.10410 |
| 2024/05/02 |
1.09820 |
1.10500 |
| 2024/04/30 |
1.09590 |
1.10270 |
| 2024/04/29 |
1.09680 |
1.10360 |
| 2024/04/26 |
1.09480 |
1.10160 |
| 2024/04/25 |
1.09130 |
1.09810 |
| 2024/04/24 |
1.09250 |
1.09930 |
| 2024/04/23 |
1.08790 |
1.09470 |
| 2024/04/22 |
1.08510 |
1.09190 |
| 2024/04/19 |
1.08550 |
1.09230 |
| 2024/04/18 |
1.08450 |
1.09130 |
| 2024/04/17 |
1.08370 |
1.09050 |
| 2024/04/16 |
1.08630 |
1.09310 |
| 2024/04/15 |
1.08820 |
1.09500 |
| 2024/04/12 |
1.08670 |
1.09350 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/11 |
1.08630 |
1.09310 |
| 2024/04/10 |
1.08770 |
1.09450 |
| 2024/04/09 |
1.09070 |
1.09750 |
| 2024/04/08 |
1.09120 |
1.09800 |
| 2024/04/03 |
1.08750 |
1.09430 |
| 2024/04/02 |
1.08910 |
1.09580 |
| 2024/04/01 |
1.08740 |
1.09430 |
| 2024/03/29 |
1.08690 |
1.09390 |
| 2024/03/28 |
1.08510 |
1.09190 |
| 2024/03/27 |
1.08370 |
1.09060 |
| 2024/03/26 |
1.08400 |
1.09080 |
| 2024/03/25 |
1.08440 |
1.09120 |
| 2024/03/22 |
1.08120 |
1.08790 |
| 2024/03/21 |
1.08290 |
1.08960 |
| 2024/03/20 |
1.07700 |
1.08360 |