請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/05/03 |
7.11410 |
7.16180 |
| 2024/05/02 |
7.11320 |
7.16170 |
| 2024/04/30 |
7.13900 |
7.18670 |
| 2024/04/29 |
7.14200 |
7.19040 |
| 2024/04/26 |
7.08980 |
7.13580 |
| 2024/04/25 |
7.05260 |
7.10520 |
| 2024/04/24 |
7.04030 |
7.08670 |
| 2024/04/23 |
6.98580 |
7.03270 |
| 2024/04/22 |
6.99510 |
7.04240 |
| 2024/04/19 |
7.01000 |
7.05650 |
| 2024/04/18 |
7.00130 |
7.04730 |
| 2024/04/17 |
7.00310 |
7.04960 |
| 2024/04/16 |
7.00110 |
7.04700 |
| 2024/04/15 |
7.02180 |
7.06800 |
| 2024/04/12 |
7.00620 |
7.05150 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/11 |
6.96690 |
7.01180 |
| 2024/04/10 |
6.96570 |
7.01060 |
| 2024/04/09 |
6.94600 |
6.99060 |
| 2024/04/08 |
6.96340 |
7.00830 |
| 2024/04/03 |
6.96630 |
7.01220 |
| 2024/04/02 |
6.99070 |
7.03660 |
| 2024/04/01 |
6.94890 |
6.99470 |
| 2024/03/29 |
6.95510 |
7.00440 |
| 2024/03/28 |
6.91420 |
6.95920 |
| 2024/03/27 |
6.89990 |
6.94540 |
| 2024/03/26 |
6.89680 |
6.94330 |
| 2024/03/25 |
6.86540 |
6.91070 |
| 2024/03/22 |
6.84190 |
6.88640 |
| 2024/03/21 |
6.84790 |
6.89260 |
| 2024/03/20 |
6.79420 |
6.83780 |