請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/05/03 |
0.65582 |
0.65985 |
| 2024/05/02 |
0.65202 |
0.65604 |
| 2024/04/30 |
0.65083 |
0.65479 |
| 2024/04/29 |
0.65454 |
0.65854 |
| 2024/04/26 |
0.65291 |
0.65694 |
| 2024/04/25 |
0.65049 |
0.65449 |
| 2024/04/24 |
0.64872 |
0.65270 |
| 2024/04/23 |
0.64263 |
0.64654 |
| 2024/04/22 |
0.64098 |
0.64495 |
| 2024/04/19 |
0.63955 |
0.64350 |
| 2024/04/18 |
0.64321 |
0.64717 |
| 2024/04/17 |
0.64020 |
0.64416 |
| 2024/04/16 |
0.64004 |
0.64396 |
| 2024/04/15 |
0.64629 |
0.65020 |
| 2024/04/12 |
0.65020 |
0.65419 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/11 |
0.65070 |
0.65466 |
| 2024/04/10 |
0.66037 |
0.66441 |
| 2024/04/09 |
0.65837 |
0.66234 |
| 2024/04/08 |
0.65600 |
0.65998 |
| 2024/04/03 |
0.64889 |
0.65287 |
| 2024/04/02 |
0.64851 |
0.65244 |
| 2024/04/01 |
0.65053 |
0.65454 |
| 2024/03/29 |
0.64893 |
0.65291 |
| 2024/03/28 |
0.64863 |
0.65257 |
| 2024/03/27 |
0.65070 |
0.65471 |
| 2024/03/26 |
0.65198 |
0.65595 |
| 2024/03/25 |
0.65041 |
0.65436 |
| 2024/03/22 |
0.64952 |
0.65351 |
| 2024/03/21 |
0.66089 |
0.66489 |
| 2024/03/20 |
0.65087 |
0.65488 |