請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/05/03 |
12.17900 |
12.25880 |
| 2024/05/02 |
12.08720 |
12.16530 |
| 2024/04/30 |
12.17820 |
12.25670 |
| 2024/04/29 |
12.29930 |
12.38020 |
| 2024/04/26 |
12.40540 |
12.48760 |
| 2024/04/25 |
12.42670 |
12.50830 |
| 2024/04/24 |
12.42260 |
12.50280 |
| 2024/04/23 |
12.34710 |
12.42700 |
| 2024/04/22 |
12.25140 |
12.33200 |
| 2024/04/19 |
12.28280 |
12.36150 |
| 2024/04/18 |
12.22610 |
12.30410 |
| 2024/04/17 |
12.17220 |
12.25000 |
| 2024/04/16 |
12.22040 |
12.30050 |
| 2024/04/15 |
12.18440 |
12.26180 |
| 2024/04/12 |
12.13770 |
12.21660 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/11 |
12.22490 |
12.30510 |
| 2024/04/10 |
12.18960 |
12.26880 |
| 2024/04/09 |
12.20330 |
12.28220 |
| 2024/04/08 |
12.21220 |
12.29230 |
| 2024/04/03 |
12.22320 |
12.30260 |
| 2024/04/02 |
12.21470 |
12.29370 |
| 2024/04/01 |
12.24880 |
12.32820 |
| 2024/03/29 |
12.27840 |
12.38050 |
| 2024/03/28 |
12.30150 |
12.37960 |
| 2024/03/27 |
12.33000 |
12.41080 |
| 2024/03/26 |
12.31490 |
12.39530 |
| 2024/03/25 |
12.33690 |
12.41760 |
| 2024/03/22 |
12.32890 |
12.40820 |
| 2024/03/21 |
12.34550 |
12.42600 |
| 2024/03/20 |
12.33290 |
12.41510 |