請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/05/07 |
1.10480 |
1.11170 |
| 2024/05/06 |
1.09960 |
1.10650 |
| 2024/05/03 |
1.10870 |
1.11560 |
| 2024/05/02 |
1.11160 |
1.11850 |
| 2024/04/30 |
1.11540 |
1.12210 |
| 2024/04/29 |
1.11220 |
1.11890 |
| 2024/04/26 |
1.11580 |
1.12280 |
| 2024/04/25 |
1.11690 |
1.12380 |
| 2024/04/24 |
1.12010 |
1.12720 |
| 2024/04/23 |
1.12850 |
1.13560 |
| 2024/04/22 |
1.12890 |
1.13600 |
| 2024/04/19 |
1.12940 |
1.13650 |
| 2024/04/18 |
1.12330 |
1.13030 |
| 2024/04/17 |
1.12400 |
1.13090 |
| 2024/04/16 |
1.12570 |
1.13270 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/15 |
1.11960 |
1.12660 |
| 2024/04/12 |
1.11420 |
1.12110 |
| 2024/04/11 |
1.11670 |
1.12370 |
| 2024/04/10 |
1.10980 |
1.11660 |
| 2024/04/09 |
1.11150 |
1.11840 |
| 2024/04/08 |
1.11400 |
1.12100 |
| 2024/04/03 |
1.12780 |
1.13480 |
| 2024/04/02 |
1.13010 |
1.13710 |
| 2024/04/01 |
1.12910 |
1.13600 |
| 2024/03/29 |
1.13000 |
1.13720 |
| 2024/03/28 |
1.12730 |
1.13420 |
| 2024/03/27 |
1.12340 |
1.13050 |
| 2024/03/26 |
1.12210 |
1.12910 |
| 2024/03/25 |
1.12370 |
1.13060 |
| 2024/03/22 |
1.12800 |
1.13500 |