請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/05/07 |
0.67719 |
0.68129 |
| 2024/05/06 |
0.67650 |
0.68064 |
| 2024/05/03 |
0.67898 |
0.68311 |
| 2024/05/02 |
0.67884 |
0.68297 |
| 2024/04/30 |
0.68032 |
0.68446 |
| 2024/04/29 |
0.68101 |
0.68517 |
| 2024/04/26 |
0.68078 |
0.68493 |
| 2024/04/25 |
0.67972 |
0.68385 |
| 2024/04/24 |
0.68180 |
0.68597 |
| 2024/04/23 |
0.68176 |
0.68592 |
| 2024/04/22 |
0.68097 |
0.68512 |
| 2024/04/19 |
0.68032 |
0.68446 |
| 2024/04/18 |
0.67847 |
0.68259 |
| 2024/04/17 |
0.67907 |
0.68320 |
| 2024/04/16 |
0.68055 |
0.68470 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/15 |
0.68111 |
0.68526 |
| 2024/04/12 |
0.68009 |
0.68428 |
| 2024/04/11 |
0.67829 |
0.68241 |
| 2024/04/10 |
0.67728 |
0.68138 |
| 2024/04/09 |
0.67645 |
0.68055 |
| 2024/04/08 |
0.67696 |
0.68106 |
| 2024/04/03 |
0.68138 |
0.68554 |
| 2024/04/02 |
0.68512 |
0.68932 |
| 2024/04/01 |
0.68301 |
0.68719 |
| 2024/03/29 |
0.68311 |
0.68738 |
| 2024/03/28 |
0.67907 |
0.68320 |
| 2024/03/27 |
0.67741 |
0.68157 |
| 2024/03/26 |
0.67691 |
0.68106 |
| 2024/03/25 |
0.67787 |
0.68204 |
| 2024/03/22 |
0.67967 |
0.68381 |