請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/05/07 |
0.58119 |
0.58473 |
| 2024/05/06 |
0.57944 |
0.58299 |
| 2024/05/03 |
0.58082 |
0.58435 |
| 2024/05/02 |
0.58065 |
0.58418 |
| 2024/04/30 |
0.58062 |
0.58418 |
| 2024/04/29 |
0.58248 |
0.58606 |
| 2024/04/26 |
0.58391 |
0.58748 |
| 2024/04/25 |
0.58261 |
0.58617 |
| 2024/04/24 |
0.58634 |
0.58990 |
| 2024/04/23 |
0.58872 |
0.59235 |
| 2024/04/22 |
0.58675 |
0.59032 |
| 2024/04/19 |
0.58245 |
0.58599 |
| 2024/04/18 |
0.58106 |
0.58459 |
| 2024/04/17 |
0.57924 |
0.58278 |
| 2024/04/16 |
0.58099 |
0.58452 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/15 |
0.58163 |
0.58517 |
| 2024/04/12 |
0.58018 |
0.58374 |
| 2024/04/11 |
0.57995 |
0.58350 |
| 2024/04/10 |
0.57941 |
0.58295 |
| 2024/04/09 |
0.58011 |
0.58367 |
| 2024/04/08 |
0.58072 |
0.58428 |
| 2024/04/03 |
0.58377 |
0.58734 |
| 2024/04/02 |
0.58534 |
0.58889 |
| 2024/04/01 |
0.58374 |
0.58734 |
| 2024/03/29 |
0.58302 |
0.58661 |
| 2024/03/28 |
0.58140 |
0.58493 |
| 2024/03/27 |
0.58059 |
0.58415 |
| 2024/03/26 |
0.58008 |
0.58363 |
| 2024/03/25 |
0.58173 |
0.58531 |
| 2024/03/22 |
0.58381 |
0.58737 |