請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/05/07 |
5.69610 |
5.73090 |
| 2024/05/06 |
5.69610 |
5.73100 |
| 2024/05/03 |
5.70080 |
5.73580 |
| 2024/05/02 |
5.68330 |
5.71810 |
| 2024/04/30 |
5.69510 |
5.72990 |
| 2024/04/29 |
5.71300 |
5.74800 |
| 2024/04/26 |
5.72230 |
5.75750 |
| 2024/04/25 |
5.70700 |
5.74200 |
| 2024/04/24 |
5.71020 |
5.74470 |
| 2024/04/23 |
5.70270 |
5.73760 |
| 2024/04/22 |
5.68680 |
5.72170 |
| 2024/04/19 |
5.67520 |
5.70990 |
| 2024/04/18 |
5.67610 |
5.71080 |
| 2024/04/17 |
5.65340 |
5.68800 |
| 2024/04/16 |
5.65750 |
5.69210 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/15 |
5.68390 |
5.71870 |
| 2024/04/12 |
5.69310 |
5.72790 |
| 2024/04/11 |
5.71160 |
5.74660 |
| 2024/04/10 |
5.75750 |
5.79280 |
| 2024/04/09 |
5.74820 |
5.78330 |
| 2024/04/08 |
5.73990 |
5.77500 |
| 2024/04/03 |
5.74700 |
5.78220 |
| 2024/04/02 |
5.75410 |
5.78930 |
| 2024/04/01 |
5.76510 |
5.80040 |
| 2024/03/29 |
5.75680 |
5.79260 |
| 2024/03/28 |
5.73800 |
5.77320 |
| 2024/03/27 |
5.73740 |
5.77250 |
| 2024/03/26 |
5.74080 |
5.77590 |
| 2024/03/25 |
5.73350 |
5.76860 |
| 2024/03/22 |
5.74550 |
5.78060 |