請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/05/07 |
112.26720 |
112.95490 |
| 2024/05/06 |
112.04390 |
112.73120 |
| 2024/05/03 |
111.80960 |
112.49550 |
| 2024/05/02 |
113.04090 |
113.73620 |
| 2024/04/30 |
114.18640 |
114.88660 |
| 2024/04/29 |
113.55730 |
114.26880 |
| 2024/04/26 |
114.11760 |
114.84550 |
| 2024/04/25 |
113.43070 |
114.12330 |
| 2024/04/24 |
112.91030 |
113.60080 |
| 2024/04/23 |
112.64410 |
113.33200 |
| 2024/04/22 |
112.25920 |
112.94480 |
| 2024/04/19 |
111.89830 |
112.58170 |
| 2024/04/18 |
111.82350 |
112.50750 |
| 2024/04/17 |
111.59720 |
112.27980 |
| 2024/04/16 |
111.59120 |
112.27380 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/15 |
111.69090 |
112.37410 |
| 2024/04/12 |
111.31700 |
111.99700 |
| 2024/04/11 |
111.65400 |
112.33700 |
| 2024/04/10 |
111.60620 |
112.28890 |
| 2024/04/09 |
111.49050 |
112.17150 |
| 2024/04/08 |
111.35090 |
112.03110 |
| 2024/04/03 |
111.35090 |
112.03110 |
| 2024/04/02 |
111.45360 |
112.13440 |
| 2024/04/01 |
111.50550 |
112.18960 |
| 2024/03/29 |
111.32800 |
112.01910 |
| 2024/03/28 |
111.04290 |
111.72020 |
| 2024/03/27 |
111.17650 |
111.85960 |
| 2024/03/26 |
111.04190 |
111.72120 |
| 2024/03/25 |
110.90930 |
111.58780 |
| 2024/03/22 |
111.30010 |
111.97890 |