請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/05/07 |
23.57590 |
23.73110 |
| 2024/05/06 |
23.57510 |
23.73100 |
| 2024/05/03 |
23.59030 |
23.76190 |
| 2024/05/02 |
23.62980 |
23.78980 |
| 2024/04/30 |
23.69910 |
23.88510 |
| 2024/04/29 |
23.77040 |
23.93130 |
| 2024/04/26 |
23.80810 |
23.96110 |
| 2024/04/25 |
23.74410 |
23.90180 |
| 2024/04/24 |
23.71200 |
23.87160 |
| 2024/04/23 |
23.71020 |
23.86540 |
| 2024/04/22 |
23.69350 |
23.85300 |
| 2024/04/19 |
23.56500 |
23.72160 |
| 2024/04/18 |
23.46740 |
23.62270 |
| 2024/04/17 |
23.43280 |
23.59720 |
| 2024/04/16 |
23.48020 |
23.63620 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/15 |
23.50000 |
23.65150 |
| 2024/04/12 |
23.42700 |
23.60980 |
| 2024/04/11 |
23.48000 |
23.64710 |
| 2024/04/10 |
23.49250 |
23.67390 |
| 2024/04/09 |
23.55320 |
23.72250 |
| 2024/04/08 |
23.53040 |
23.68320 |
| 2024/04/03 |
23.51410 |
23.68670 |
| 2024/04/02 |
23.56680 |
23.73400 |
| 2024/04/01 |
23.53420 |
23.70930 |
| 2024/03/29 |
23.51060 |
23.69170 |
| 2024/03/28 |
23.45840 |
23.61730 |
| 2024/03/27 |
23.46460 |
23.62320 |
| 2024/03/26 |
23.41090 |
23.57110 |
| 2024/03/25 |
23.34720 |
23.51730 |
| 2024/03/22 |
23.48550 |
23.63960 |