請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/05/08 |
1.21000 |
1.21750 |
| 2024/05/07 |
1.21340 |
1.22100 |
| 2024/05/06 |
1.21090 |
1.21840 |
| 2024/05/03 |
1.22030 |
1.22800 |
| 2024/05/02 |
1.22440 |
1.23230 |
| 2024/04/30 |
1.22590 |
1.23360 |
| 2024/04/29 |
1.22340 |
1.23110 |
| 2024/04/26 |
1.22540 |
1.23310 |
| 2024/04/25 |
1.22260 |
1.23030 |
| 2024/04/24 |
1.22750 |
1.23520 |
| 2024/04/23 |
1.23170 |
1.23920 |
| 2024/04/22 |
1.22870 |
1.23640 |
| 2024/04/19 |
1.22980 |
1.23760 |
| 2024/04/18 |
1.22210 |
1.22980 |
| 2024/04/17 |
1.22180 |
1.22950 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/16 |
1.22650 |
1.23420 |
| 2024/04/15 |
1.22210 |
1.22980 |
| 2024/04/12 |
1.21440 |
1.22200 |
| 2024/04/11 |
1.21700 |
1.22470 |
| 2024/04/10 |
1.21090 |
1.21840 |
| 2024/04/09 |
1.21610 |
1.22370 |
| 2024/04/08 |
1.21940 |
1.22710 |
| 2024/04/03 |
1.23020 |
1.23790 |
| 2024/04/02 |
1.23460 |
1.24210 |
| 2024/04/01 |
1.23160 |
1.23930 |
| 2024/03/29 |
1.23230 |
1.24000 |
| 2024/03/28 |
1.22710 |
1.23480 |
| 2024/03/27 |
1.22120 |
1.22890 |
| 2024/03/26 |
1.22020 |
1.22780 |
| 2024/03/25 |
1.22220 |
1.22990 |