請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/05/07 |
7.89210 |
7.94140 |
| 2024/05/06 |
7.89160 |
7.94150 |
| 2024/05/03 |
7.91330 |
7.96310 |
| 2024/05/02 |
7.93520 |
7.98520 |
| 2024/04/30 |
7.98770 |
8.03830 |
| 2024/04/29 |
7.96680 |
8.01730 |
| 2024/04/26 |
7.93740 |
7.98720 |
| 2024/04/25 |
7.90770 |
7.95730 |
| 2024/04/24 |
7.91240 |
7.96200 |
| 2024/04/23 |
7.91150 |
7.96110 |
| 2024/04/22 |
7.92240 |
7.97250 |
| 2024/04/19 |
7.94350 |
7.99370 |
| 2024/04/18 |
7.89050 |
7.94010 |
| 2024/04/17 |
7.89810 |
7.94790 |
| 2024/04/16 |
7.90660 |
7.95630 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/15 |
7.88690 |
7.93670 |
| 2024/04/12 |
7.82910 |
7.87840 |
| 2024/04/11 |
7.80540 |
7.85450 |
| 2024/04/10 |
7.75380 |
7.80280 |
| 2024/04/09 |
7.74470 |
7.79330 |
| 2024/04/08 |
7.78220 |
7.83120 |
| 2024/04/03 |
7.88240 |
7.93130 |
| 2024/04/02 |
7.92570 |
7.97570 |
| 2024/04/01 |
7.87100 |
7.92060 |
| 2024/03/29 |
7.88490 |
7.93940 |
| 2024/03/28 |
7.81930 |
7.86840 |
| 2024/03/27 |
7.77710 |
7.82600 |
| 2024/03/26 |
7.76310 |
7.81220 |
| 2024/03/25 |
7.73930 |
7.78790 |
| 2024/03/22 |
7.74160 |
7.79070 |