請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/05/07 |
0.72839 |
0.73282 |
| 2024/05/06 |
0.72881 |
0.73325 |
| 2024/05/03 |
0.72939 |
0.73384 |
| 2024/05/02 |
0.72711 |
0.73153 |
| 2024/04/30 |
0.72807 |
0.73249 |
| 2024/04/29 |
0.73003 |
0.73448 |
| 2024/04/26 |
0.73089 |
0.73535 |
| 2024/04/25 |
0.72881 |
0.73325 |
| 2024/04/24 |
0.72892 |
0.73335 |
| 2024/04/23 |
0.72759 |
0.73196 |
| 2024/04/22 |
0.72585 |
0.73025 |
| 2024/04/19 |
0.72464 |
0.72902 |
| 2024/04/18 |
0.72485 |
0.72918 |
| 2024/04/17 |
0.72187 |
0.72622 |
| 2024/04/16 |
0.72275 |
0.72711 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/15 |
0.72585 |
0.73019 |
| 2024/04/12 |
0.72653 |
0.73094 |
| 2024/04/11 |
0.72892 |
0.73335 |
| 2024/04/10 |
0.73508 |
0.73959 |
| 2024/04/09 |
0.73400 |
0.73850 |
| 2024/04/08 |
0.73308 |
0.73757 |
| 2024/04/03 |
0.73405 |
0.73850 |
| 2024/04/02 |
0.73513 |
0.73964 |
| 2024/04/01 |
0.73670 |
0.74118 |
| 2024/03/29 |
0.73562 |
0.74019 |
| 2024/03/28 |
0.73341 |
0.73790 |
| 2024/03/27 |
0.73325 |
0.73774 |
| 2024/03/26 |
0.73384 |
0.73833 |
| 2024/03/25 |
0.73308 |
0.73757 |
| 2024/03/22 |
0.73486 |
0.73937 |