請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/05/08 |
13.48790 |
13.55500 |
| 2024/05/07 |
13.46440 |
13.55140 |
| 2024/05/06 |
13.45520 |
13.54280 |
| 2024/05/03 |
13.54530 |
13.63300 |
| 2024/05/02 |
13.47940 |
13.56740 |
| 2024/04/30 |
13.62290 |
13.71180 |
| 2024/04/29 |
13.71910 |
13.80830 |
| 2024/04/26 |
13.88440 |
13.97530 |
| 2024/04/25 |
13.92320 |
14.01370 |
| 2024/04/24 |
13.95470 |
14.04470 |
| 2024/04/23 |
13.97780 |
14.06670 |
| 2024/04/22 |
13.87260 |
13.96270 |
| 2024/04/19 |
13.91490 |
14.00520 |
| 2024/04/18 |
13.77690 |
13.86590 |
| 2024/04/17 |
13.72290 |
13.81170 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/16 |
13.79990 |
13.88910 |
| 2024/04/15 |
13.68390 |
13.77180 |
| 2024/04/12 |
13.56570 |
13.65290 |
| 2024/04/11 |
13.69490 |
13.78370 |
| 2024/04/10 |
13.57020 |
13.65730 |
| 2024/04/09 |
13.60550 |
13.69250 |
| 2024/04/08 |
13.64900 |
13.73650 |
| 2024/04/03 |
13.82870 |
13.91740 |
| 2024/04/02 |
13.84690 |
13.93540 |
| 2024/04/01 |
13.87180 |
13.96290 |
| 2024/03/29 |
13.91880 |
14.03470 |
| 2024/03/28 |
13.90950 |
13.99890 |
| 2024/03/27 |
13.89640 |
13.98650 |
| 2024/03/26 |
13.86220 |
13.95170 |
| 2024/03/25 |
13.90680 |
13.99680 |