請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/05/03 |
4.44040 |
4.49790 |
| 2024/05/02 |
4.46060 |
4.51800 |
| 2024/04/30 |
4.47020 |
4.52770 |
| 2024/04/29 |
4.46660 |
4.52400 |
| 2024/04/26 |
4.46800 |
4.52550 |
| 2024/04/25 |
4.46780 |
4.52530 |
| 2024/04/24 |
4.46220 |
4.51970 |
| 2024/04/23 |
4.46930 |
4.52670 |
| 2024/04/22 |
4.47950 |
4.53690 |
| 2024/04/19 |
4.46340 |
4.52080 |
| 2024/04/18 |
4.44450 |
4.50190 |
| 2024/04/17 |
4.45880 |
4.51630 |
| 2024/04/16 |
4.46030 |
4.51770 |
| 2024/04/15 |
4.44500 |
4.50240 |
| 2024/04/12 |
4.43040 |
4.48780 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/11 |
4.42450 |
4.48200 |
| 2024/04/10 |
4.39330 |
4.45080 |
| 2024/04/09 |
4.40950 |
4.46700 |
| 2024/04/08 |
4.40940 |
4.46690 |
| 2024/04/03 |
4.40080 |
4.45820 |
| 2024/04/02 |
4.40360 |
4.46110 |
| 2024/04/01 |
4.39250 |
4.44990 |
| 2024/03/29 |
4.39850 |
4.45590 |
| 2024/03/28 |
4.39890 |
4.45640 |
| 2024/03/27 |
4.40070 |
4.45810 |
| 2024/03/26 |
4.39210 |
4.44950 |
| 2024/03/25 |
4.39360 |
4.45100 |
| 2024/03/22 |
4.39380 |
4.45120 |
| 2024/03/21 |
4.39650 |
4.45390 |
| 2024/03/20 |
4.39890 |
4.45640 |