請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/05/06 |
1.62060 |
1.63050 |
| 2024/05/03 |
1.62800 |
1.63800 |
| 2024/05/02 |
1.63280 |
1.64280 |
| 2024/04/30 |
1.63440 |
1.64440 |
| 2024/04/29 |
1.62770 |
1.63770 |
| 2024/04/26 |
1.63430 |
1.64420 |
| 2024/04/25 |
1.63840 |
1.64840 |
| 2024/04/24 |
1.63820 |
1.64820 |
| 2024/04/23 |
1.65060 |
1.66070 |
| 2024/04/22 |
1.65270 |
1.66280 |
| 2024/04/19 |
1.65530 |
1.66540 |
| 2024/04/18 |
1.65080 |
1.66090 |
| 2024/04/17 |
1.65030 |
1.66040 |
| 2024/04/16 |
1.64920 |
1.65920 |
| 2024/04/15 |
1.63890 |
1.64890 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/12 |
1.63290 |
1.64290 |
| 2024/04/11 |
1.64160 |
1.65160 |
| 2024/04/10 |
1.63350 |
1.64350 |
| 2024/04/09 |
1.63830 |
1.64830 |
| 2024/04/08 |
1.64080 |
1.65090 |
| 2024/04/03 |
1.65010 |
1.66020 |
| 2024/04/02 |
1.64460 |
1.65470 |
| 2024/04/01 |
1.64800 |
1.65820 |
| 2024/03/29 |
1.64930 |
1.65950 |
| 2024/03/28 |
1.65500 |
1.66510 |
| 2024/03/27 |
1.65350 |
1.66360 |
| 2024/03/26 |
1.65270 |
1.66280 |
| 2024/03/25 |
1.65260 |
1.66270 |
| 2024/03/22 |
1.65460 |
1.66470 |
| 2024/03/21 |
1.64370 |
1.65370 |