請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/05/07 |
1.46780 |
1.47670 |
| 2024/05/06 |
1.46920 |
1.47820 |
| 2024/05/03 |
1.46390 |
1.47280 |
| 2024/05/02 |
1.46420 |
1.47310 |
| 2024/04/30 |
1.46100 |
1.46990 |
| 2024/04/29 |
1.45950 |
1.46840 |
| 2024/04/26 |
1.46000 |
1.46890 |
| 2024/04/25 |
1.46230 |
1.47120 |
| 2024/04/24 |
1.45780 |
1.46670 |
| 2024/04/23 |
1.45790 |
1.46680 |
| 2024/04/22 |
1.45960 |
1.46850 |
| 2024/04/19 |
1.46100 |
1.46990 |
| 2024/04/18 |
1.46500 |
1.47390 |
| 2024/04/17 |
1.46370 |
1.47260 |
| 2024/04/16 |
1.46050 |
1.46940 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/15 |
1.45930 |
1.46820 |
| 2024/04/12 |
1.46140 |
1.47040 |
| 2024/04/11 |
1.46540 |
1.47430 |
| 2024/04/10 |
1.46760 |
1.47650 |
| 2024/04/09 |
1.46940 |
1.47830 |
| 2024/04/08 |
1.46830 |
1.47720 |
| 2024/04/03 |
1.45870 |
1.46760 |
| 2024/04/02 |
1.45070 |
1.45960 |
| 2024/04/01 |
1.45520 |
1.46410 |
| 2024/03/29 |
1.45480 |
1.46390 |
| 2024/03/28 |
1.46370 |
1.47260 |
| 2024/03/27 |
1.46720 |
1.47620 |
| 2024/03/26 |
1.46830 |
1.47730 |
| 2024/03/25 |
1.46620 |
1.47520 |
| 2024/03/22 |
1.46240 |
1.47130 |