請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/05/07 |
0.85565 |
0.86088 |
| 2024/05/06 |
0.85397 |
0.85918 |
| 2024/05/03 |
0.85288 |
0.85807 |
| 2024/05/02 |
0.85281 |
0.85800 |
| 2024/04/30 |
0.85092 |
0.85609 |
| 2024/04/29 |
0.85273 |
0.85793 |
| 2024/04/26 |
0.85507 |
0.86036 |
| 2024/04/25 |
0.85448 |
0.85977 |
| 2024/04/24 |
0.85734 |
0.86259 |
| 2024/04/23 |
0.86088 |
0.86618 |
| 2024/04/22 |
0.85903 |
0.86430 |
| 2024/04/19 |
0.85353 |
0.85874 |
| 2024/04/18 |
0.85383 |
0.85903 |
| 2024/04/17 |
0.85048 |
0.85572 |
| 2024/04/16 |
0.85114 |
0.85631 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/15 |
0.85135 |
0.85653 |
| 2024/04/12 |
0.85048 |
0.85572 |
| 2024/04/11 |
0.85244 |
0.85763 |
| 2024/04/10 |
0.85288 |
0.85815 |
| 2024/04/09 |
0.85499 |
0.86029 |
| 2024/04/08 |
0.85529 |
0.86051 |
| 2024/04/03 |
0.85412 |
0.85940 |
| 2024/04/02 |
0.85172 |
0.85697 |
| 2024/04/01 |
0.85208 |
0.85734 |
| 2024/03/29 |
0.85085 |
0.85602 |
| 2024/03/28 |
0.85353 |
0.85874 |
| 2024/03/27 |
0.85448 |
0.85977 |
| 2024/03/26 |
0.85434 |
0.85962 |
| 2024/03/25 |
0.85558 |
0.86081 |
| 2024/03/22 |
0.85631 |
0.86162 |