請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/05/07 |
8.38630 |
8.43730 |
| 2024/05/06 |
8.39440 |
8.44560 |
| 2024/05/03 |
8.37110 |
8.42210 |
| 2024/05/02 |
8.34700 |
8.39850 |
| 2024/04/30 |
8.34620 |
8.39690 |
| 2024/04/29 |
8.36370 |
8.41490 |
| 2024/04/26 |
8.37930 |
8.43030 |
| 2024/04/25 |
8.37100 |
8.42200 |
| 2024/04/24 |
8.34970 |
8.40070 |
| 2024/04/23 |
8.33830 |
8.38920 |
| 2024/04/22 |
8.32600 |
8.37710 |
| 2024/04/19 |
8.31610 |
8.36700 |
| 2024/04/18 |
8.34040 |
8.39140 |
| 2024/04/17 |
8.30040 |
8.35100 |
| 2024/04/16 |
8.28830 |
8.33880 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/15 |
8.32010 |
8.37080 |
| 2024/04/12 |
8.34570 |
8.39650 |
| 2024/04/11 |
8.39510 |
8.44630 |
| 2024/04/10 |
8.47510 |
8.52670 |
| 2024/04/09 |
8.47180 |
8.52370 |
| 2024/04/08 |
8.45390 |
8.50550 |
| 2024/04/03 |
8.40920 |
8.46030 |
| 2024/04/02 |
8.37300 |
8.42450 |
| 2024/04/01 |
8.41510 |
8.46660 |
| 2024/03/29 |
8.40130 |
8.45300 |
| 2024/03/28 |
8.42400 |
8.47580 |
| 2024/03/27 |
8.44370 |
8.49520 |
| 2024/03/26 |
8.45520 |
8.50670 |
| 2024/03/25 |
8.43230 |
8.48370 |
| 2024/03/22 |
8.42810 |
8.47950 |