請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/05/07 |
165.28410 |
166.29740 |
| 2024/05/06 |
165.11470 |
166.12690 |
| 2024/05/03 |
164.17750 |
165.18410 |
| 2024/05/02 |
166.03190 |
167.03960 |
| 2024/04/30 |
167.23830 |
168.25330 |
| 2024/04/29 |
166.22130 |
167.26030 |
| 2024/04/26 |
167.11860 |
168.15300 |
| 2024/04/25 |
166.38090 |
167.39070 |
| 2024/04/24 |
165.10470 |
166.10680 |
| 2024/04/23 |
164.72580 |
165.72570 |
| 2024/04/22 |
164.35690 |
165.35460 |
| 2024/04/19 |
163.97810 |
164.98350 |
| 2024/04/18 |
164.31700 |
165.32450 |
| 2024/04/17 |
163.84850 |
164.84310 |
| 2024/04/16 |
163.47960 |
164.47190 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/15 |
163.48950 |
164.48200 |
| 2024/04/12 |
163.18050 |
164.17100 |
| 2024/04/11 |
164.11760 |
165.11390 |
| 2024/04/10 |
164.28710 |
165.28440 |
| 2024/04/09 |
164.32700 |
165.32450 |
| 2024/04/08 |
163.98800 |
164.99350 |
| 2024/04/03 |
162.92120 |
163.91030 |
| 2024/04/02 |
162.18340 |
163.16800 |
| 2024/04/01 |
162.76170 |
163.75980 |
| 2024/03/29 |
162.44270 |
163.44890 |
| 2024/03/28 |
162.98110 |
163.97040 |
| 2024/03/27 |
163.59920 |
164.60230 |
| 2024/03/26 |
163.54940 |
164.54220 |
| 2024/03/25 |
163.11070 |
164.11090 |
| 2024/03/22 |
163.26020 |
164.25130 |