請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/05/06 |
34.65720 |
34.99340 |
| 2024/05/03 |
34.56410 |
34.90020 |
| 2024/05/02 |
34.66540 |
35.00150 |
| 2024/04/30 |
34.72210 |
35.05820 |
| 2024/04/29 |
34.75560 |
35.09180 |
| 2024/04/26 |
34.80080 |
35.13700 |
| 2024/04/25 |
34.78180 |
35.11800 |
| 2024/04/24 |
34.62820 |
34.96440 |
| 2024/04/23 |
34.64520 |
34.98130 |
| 2024/04/22 |
34.63960 |
34.97570 |
| 2024/04/19 |
34.48450 |
34.82070 |
| 2024/04/18 |
34.41600 |
34.75210 |
| 2024/04/17 |
34.33440 |
34.67060 |
| 2024/04/16 |
34.33670 |
34.67280 |
| 2024/04/15 |
34.33620 |
34.67240 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/12 |
34.29350 |
34.62960 |
| 2024/04/11 |
34.46150 |
34.79760 |
| 2024/04/10 |
34.54260 |
34.87870 |
| 2024/04/09 |
34.67180 |
35.00800 |
| 2024/04/08 |
34.60710 |
34.94320 |
| 2024/04/03 |
34.34120 |
34.67730 |
| 2024/04/02 |
34.27220 |
34.60840 |
| 2024/04/01 |
34.29280 |
34.62890 |
| 2024/03/29 |
34.26580 |
34.60190 |
| 2024/03/28 |
34.39130 |
34.72740 |
| 2024/03/27 |
34.50490 |
34.84100 |
| 2024/03/26 |
34.43580 |
34.77190 |
| 2024/03/25 |
34.28440 |
34.62060 |
| 2024/03/22 |
34.44040 |
34.77660 |
| 2024/03/21 |
34.66570 |
35.00180 |