請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/05/06 |
1.78450 |
1.79560 |
| 2024/05/03 |
1.79190 |
1.80290 |
| 2024/05/02 |
1.79860 |
1.80970 |
| 2024/04/30 |
1.79660 |
1.80770 |
| 2024/04/29 |
1.79080 |
1.80190 |
| 2024/04/26 |
1.79470 |
1.80570 |
| 2024/04/25 |
1.79350 |
1.80450 |
| 2024/04/24 |
1.79520 |
1.80630 |
| 2024/04/23 |
1.80120 |
1.81230 |
| 2024/04/22 |
1.79890 |
1.81000 |
| 2024/04/19 |
1.80240 |
1.81350 |
| 2024/04/18 |
1.79580 |
1.80690 |
| 2024/04/17 |
1.79400 |
1.80500 |
| 2024/04/16 |
1.79690 |
1.80800 |
| 2024/04/15 |
1.78900 |
1.80000 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/12 |
1.78000 |
1.79100 |
| 2024/04/11 |
1.78880 |
1.79980 |
| 2024/04/10 |
1.78230 |
1.79330 |
| 2024/04/09 |
1.79240 |
1.80350 |
| 2024/04/08 |
1.79600 |
1.80710 |
| 2024/04/03 |
1.80020 |
1.81120 |
| 2024/04/02 |
1.79660 |
1.80760 |
| 2024/04/01 |
1.79770 |
1.80890 |
| 2024/03/29 |
1.79830 |
1.80970 |
| 2024/03/28 |
1.80150 |
1.81260 |
| 2024/03/27 |
1.79760 |
1.80870 |
| 2024/03/26 |
1.79710 |
1.80820 |
| 2024/03/25 |
1.79770 |
1.80880 |
| 2024/03/22 |
1.79430 |
1.80540 |
| 2024/03/21 |
1.78520 |
1.79630 |