請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/05/06 |
11.62980 |
11.70280 |
| 2024/05/03 |
11.61980 |
11.69220 |
| 2024/05/02 |
11.65430 |
11.72680 |
| 2024/04/30 |
11.70590 |
11.77890 |
| 2024/04/29 |
11.66350 |
11.73640 |
| 2024/04/26 |
11.62330 |
11.69640 |
| 2024/04/25 |
11.59910 |
11.67120 |
| 2024/04/24 |
11.57000 |
11.64210 |
| 2024/04/23 |
11.56920 |
11.64120 |
| 2024/04/22 |
11.59850 |
11.67090 |
| 2024/04/19 |
11.64080 |
11.71410 |
| 2024/04/18 |
11.59510 |
11.66710 |
| 2024/04/17 |
11.59620 |
11.66860 |
| 2024/04/16 |
11.58360 |
11.65560 |
| 2024/04/15 |
11.54440 |
11.61680 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/12 |
11.47720 |
11.54850 |
| 2024/04/11 |
11.47310 |
11.54460 |
| 2024/04/10 |
11.41440 |
11.48540 |
| 2024/04/09 |
11.41470 |
11.48560 |
| 2024/04/08 |
11.46150 |
11.53320 |
| 2024/04/03 |
11.53310 |
11.60450 |
| 2024/04/02 |
11.53370 |
11.60550 |
| 2024/04/01 |
11.48880 |
11.56140 |
| 2024/03/29 |
11.50750 |
11.58560 |
| 2024/03/28 |
11.48030 |
11.55210 |
| 2024/03/27 |
11.44610 |
11.51820 |
| 2024/03/26 |
11.43350 |
11.50550 |
| 2024/03/25 |
11.38260 |
11.45350 |
| 2024/03/22 |
11.35650 |
11.42770 |
| 2024/03/21 |
11.29170 |
11.36270 |