請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/05/06 |
1.06910 |
1.08550 |
| 2024/05/03 |
1.06610 |
1.08250 |
| 2024/05/02 |
1.06300 |
1.07940 |
| 2024/04/30 |
1.06210 |
1.07850 |
| 2024/04/29 |
1.06380 |
1.08020 |
| 2024/04/26 |
1.06540 |
1.08180 |
| 2024/04/25 |
1.06410 |
1.08050 |
| 2024/04/24 |
1.06090 |
1.07730 |
| 2024/04/23 |
1.05900 |
1.07540 |
| 2024/04/22 |
1.05770 |
1.07410 |
| 2024/04/19 |
1.05700 |
1.07340 |
| 2024/04/18 |
1.06020 |
1.07660 |
| 2024/04/17 |
1.05490 |
1.07130 |
| 2024/04/16 |
1.05380 |
1.07020 |
| 2024/04/15 |
1.05740 |
1.07380 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/12 |
1.06010 |
1.07650 |
| 2024/04/11 |
1.06650 |
1.08290 |
| 2024/04/10 |
1.07720 |
1.09360 |
| 2024/04/09 |
1.07690 |
1.09330 |
| 2024/04/08 |
1.07480 |
1.09120 |
| 2024/04/03 |
1.06910 |
1.08550 |
| 2024/04/02 |
1.06490 |
1.08130 |
| 2024/04/01 |
1.07050 |
1.08690 |
| 2024/03/29 |
1.06870 |
1.08510 |
| 2024/03/28 |
1.07190 |
1.08830 |
| 2024/03/27 |
1.07440 |
1.09080 |
| 2024/03/26 |
1.07600 |
1.09240 |
| 2024/03/25 |
1.07330 |
1.08970 |
| 2024/03/22 |
1.07310 |
1.08950 |
| 2024/03/21 |
1.08470 |
1.10110 |