請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/05/06 |
19.82890 |
19.95800 |
| 2024/05/03 |
19.88840 |
20.01850 |
| 2024/05/02 |
19.79540 |
19.92440 |
| 2024/04/30 |
19.96480 |
20.09570 |
| 2024/04/29 |
20.07990 |
20.21050 |
| 2024/04/26 |
20.33600 |
20.46880 |
| 2024/04/25 |
20.42180 |
20.55400 |
| 2024/04/24 |
20.40320 |
20.53560 |
| 2024/04/23 |
20.43880 |
20.57030 |
| 2024/04/22 |
20.30830 |
20.44090 |
| 2024/04/19 |
20.41260 |
20.54700 |
| 2024/04/18 |
20.24530 |
20.37580 |
| 2024/04/17 |
20.14780 |
20.27790 |
| 2024/04/16 |
20.21680 |
20.34790 |
| 2024/04/15 |
20.03000 |
20.15820 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/12 |
19.88190 |
20.01070 |
| 2024/04/11 |
20.12850 |
20.25840 |
| 2024/04/10 |
19.97380 |
20.10340 |
| 2024/04/09 |
20.05350 |
20.18350 |
| 2024/04/08 |
20.09960 |
20.23070 |
| 2024/04/03 |
20.23270 |
20.36300 |
| 2024/04/02 |
20.15190 |
20.28250 |
| 2024/04/01 |
20.24760 |
20.38270 |
| 2024/03/29 |
20.31030 |
20.47980 |
| 2024/03/28 |
20.41890 |
20.55300 |
| 2024/03/27 |
20.44440 |
20.57800 |
| 2024/03/26 |
20.41530 |
20.54850 |
| 2024/03/25 |
20.44740 |
20.58130 |
| 2024/03/22 |
20.46630 |
20.59940 |
| 2024/03/21 |
20.35340 |
20.48460 |