請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/30 |
1.91500 |
1.92680 |
| 2024/04/29 |
1.90310 |
1.91470 |
| 2024/04/26 |
1.90540 |
1.91710 |
| 2024/04/25 |
1.91140 |
1.92320 |
| 2024/04/24 |
1.90470 |
1.91640 |
| 2024/04/23 |
1.91130 |
1.92310 |
| 2024/04/22 |
1.91800 |
1.92990 |
| 2024/04/19 |
1.93350 |
1.94540 |
| 2024/04/18 |
1.92760 |
1.93940 |
| 2024/04/17 |
1.93460 |
1.94650 |
| 2024/04/16 |
1.93170 |
1.94350 |
| 2024/04/15 |
1.91920 |
1.93100 |
| 2024/04/12 |
1.91400 |
1.92580 |
| 2024/04/11 |
1.91980 |
1.93160 |
| 2024/04/10 |
1.90940 |
1.92100 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/09 |
1.91020 |
1.92190 |
| 2024/04/08 |
1.91260 |
1.92440 |
| 2024/04/03 |
1.92600 |
1.93780 |
| 2024/04/02 |
1.92500 |
1.93690 |
| 2024/04/01 |
1.92820 |
1.94010 |
| 2024/03/29 |
1.93250 |
1.94460 |
| 2024/03/28 |
1.93310 |
1.94500 |
| 2024/03/27 |
1.92910 |
1.94100 |
| 2024/03/26 |
1.92850 |
1.94030 |
| 2024/03/25 |
1.92570 |
1.93760 |
| 2024/03/22 |
1.92620 |
1.93810 |
| 2024/03/21 |
1.92320 |
1.93510 |
| 2024/03/20 |
1.94150 |
1.95340 |
| 2024/03/19 |
1.94260 |
1.95450 |
| 2024/03/18 |
1.93410 |
1.94600 |