請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/05/02 |
1.71180 |
1.72220 |
| 2024/04/30 |
1.71180 |
1.72230 |
| 2024/04/29 |
1.70630 |
1.71680 |
| 2024/04/26 |
1.70220 |
1.71260 |
| 2024/04/25 |
1.70600 |
1.71640 |
| 2024/04/24 |
1.69520 |
1.70550 |
| 2024/04/23 |
1.68820 |
1.69860 |
| 2024/04/22 |
1.69400 |
1.70430 |
| 2024/04/19 |
1.70650 |
1.71690 |
| 2024/04/18 |
1.71060 |
1.72100 |
| 2024/04/17 |
1.71590 |
1.72640 |
| 2024/04/16 |
1.71080 |
1.72120 |
| 2024/04/15 |
1.70890 |
1.71930 |
| 2024/04/12 |
1.71310 |
1.72360 |
| 2024/04/11 |
1.71380 |
1.72430 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/10 |
1.71540 |
1.72590 |
| 2024/04/09 |
1.71330 |
1.72380 |
| 2024/04/08 |
1.71150 |
1.72200 |
| 2024/04/03 |
1.70260 |
1.71300 |
| 2024/04/02 |
1.69810 |
1.70840 |
| 2024/04/01 |
1.70260 |
1.71310 |
| 2024/03/29 |
1.70470 |
1.71520 |
| 2024/03/28 |
1.70960 |
1.72000 |
| 2024/03/27 |
1.71190 |
1.72240 |
| 2024/03/26 |
1.71340 |
1.72390 |
| 2024/03/25 |
1.70850 |
1.71900 |
| 2024/03/22 |
1.70250 |
1.71290 |
| 2024/03/21 |
1.71650 |
1.72700 |
| 2024/03/20 |
1.72230 |
1.73290 |
| 2024/03/19 |
1.71730 |
1.72790 |