請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/05/02 |
1.16550 |
1.17260 |
| 2024/04/30 |
1.16810 |
1.17520 |
| 2024/04/29 |
1.16560 |
1.17270 |
| 2024/04/26 |
1.16230 |
1.16950 |
| 2024/04/25 |
1.16310 |
1.17030 |
| 2024/04/24 |
1.15930 |
1.16640 |
| 2024/04/23 |
1.15450 |
1.16160 |
| 2024/04/22 |
1.15700 |
1.16410 |
| 2024/04/19 |
1.16450 |
1.17160 |
| 2024/04/18 |
1.16410 |
1.17120 |
| 2024/04/17 |
1.16860 |
1.17580 |
| 2024/04/16 |
1.16780 |
1.17490 |
| 2024/04/15 |
1.16750 |
1.17460 |
| 2024/04/12 |
1.16860 |
1.17580 |
| 2024/04/11 |
1.16600 |
1.17310 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/10 |
1.16530 |
1.17250 |
| 2024/04/09 |
1.16240 |
1.16960 |
| 2024/04/08 |
1.16210 |
1.16920 |
| 2024/04/03 |
1.16360 |
1.17080 |
| 2024/04/02 |
1.16690 |
1.17410 |
| 2024/04/01 |
1.16640 |
1.17360 |
| 2024/03/29 |
1.16820 |
1.17530 |
| 2024/03/28 |
1.16450 |
1.17160 |
| 2024/03/27 |
1.16310 |
1.17030 |
| 2024/03/26 |
1.16330 |
1.17050 |
| 2024/03/25 |
1.16170 |
1.16880 |
| 2024/03/22 |
1.16060 |
1.16780 |
| 2024/03/21 |
1.16650 |
1.17370 |
| 2024/03/20 |
1.16660 |
1.17380 |
| 2024/03/19 |
1.16650 |
1.17360 |