請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/30 |
9.77870 |
9.83860 |
| 2024/04/29 |
9.77670 |
9.83660 |
| 2024/04/26 |
9.77050 |
9.83050 |
| 2024/04/25 |
9.76560 |
9.82550 |
| 2024/04/24 |
9.70900 |
9.76840 |
| 2024/04/23 |
9.65840 |
9.71770 |
| 2024/04/22 |
9.66260 |
9.72190 |
| 2024/04/19 |
9.71530 |
9.77460 |
| 2024/04/18 |
9.73870 |
9.79900 |
| 2024/04/17 |
9.73080 |
9.79040 |
| 2024/04/16 |
9.70860 |
9.76800 |
| 2024/04/15 |
9.74350 |
9.80310 |
| 2024/04/12 |
9.78220 |
9.84200 |
| 2024/04/11 |
9.81800 |
9.87820 |
| 2024/04/10 |
9.90640 |
9.96700 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/09 |
9.87820 |
9.93860 |
| 2024/04/08 |
9.85360 |
9.91390 |
| 2024/04/03 |
9.81350 |
9.87360 |
| 2024/04/02 |
9.80040 |
9.86050 |
| 2024/04/01 |
9.84590 |
9.90620 |
| 2024/03/29 |
9.84470 |
9.90510 |
| 2024/03/28 |
9.84050 |
9.90080 |
| 2024/03/27 |
9.85060 |
9.91090 |
| 2024/03/26 |
9.86610 |
9.92660 |
| 2024/03/25 |
9.82550 |
9.88580 |
| 2024/03/22 |
9.81290 |
9.87300 |
| 2024/03/21 |
9.96860 |
10.02950 |
| 2024/03/20 |
9.91600 |
9.97650 |
| 2024/03/19 |
9.89610 |
9.95670 |
| 2024/03/18 |
9.93360 |
9.99440 |