請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/30 |
196.05680 |
197.25900 |
| 2024/04/29 |
194.35390 |
195.57300 |
| 2024/04/26 |
194.85140 |
196.07750 |
| 2024/04/25 |
194.10170 |
195.28710 |
| 2024/04/24 |
191.98500 |
193.16070 |
| 2024/04/23 |
190.74880 |
191.91600 |
| 2024/04/22 |
190.74180 |
191.90600 |
| 2024/04/19 |
191.53740 |
192.70940 |
| 2024/04/18 |
191.87040 |
193.04440 |
| 2024/04/17 |
192.06680 |
193.24400 |
| 2024/04/16 |
191.48650 |
192.65820 |
| 2024/04/15 |
191.45060 |
192.62210 |
| 2024/04/12 |
191.26920 |
192.43960 |
| 2024/04/11 |
191.93520 |
193.10860 |
| 2024/04/10 |
192.02790 |
193.20090 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/09 |
191.59820 |
192.76960 |
| 2024/04/08 |
191.15450 |
192.32220 |
| 2024/04/03 |
190.16350 |
191.32630 |
| 2024/04/02 |
189.83550 |
190.99430 |
| 2024/04/01 |
190.43470 |
191.60310 |
| 2024/03/29 |
190.34600 |
191.52590 |
| 2024/03/28 |
190.36390 |
191.52890 |
| 2024/03/27 |
190.87840 |
192.04940 |
| 2024/03/26 |
190.83150 |
191.99730 |
| 2024/03/25 |
190.06780 |
191.23100 |
| 2024/03/22 |
190.06680 |
191.22800 |
| 2024/03/21 |
192.52140 |
193.70240 |
| 2024/03/20 |
192.02190 |
193.19790 |
| 2024/03/19 |
190.25320 |
191.41850 |
| 2024/03/18 |
189.47860 |
190.63620 |