請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/05/02 |
40.48950 |
40.96110 |
| 2024/04/30 |
40.58580 |
41.05740 |
| 2024/04/29 |
40.58190 |
41.05350 |
| 2024/04/26 |
40.50300 |
40.97460 |
| 2024/04/25 |
40.48930 |
40.96090 |
| 2024/04/24 |
40.21970 |
40.69130 |
| 2024/04/23 |
40.06850 |
40.54010 |
| 2024/04/22 |
40.10370 |
40.57530 |
| 2024/04/19 |
40.23760 |
40.70920 |
| 2024/04/18 |
40.13290 |
40.60450 |
| 2024/04/17 |
40.22620 |
40.69780 |
| 2024/04/16 |
40.18370 |
40.65530 |
| 2024/04/15 |
40.17490 |
40.64650 |
| 2024/04/12 |
40.17480 |
40.64640 |
| 2024/04/11 |
40.25370 |
40.72530 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/10 |
40.35370 |
40.82530 |
| 2024/04/09 |
40.39000 |
40.86160 |
| 2024/04/08 |
40.29930 |
40.77090 |
| 2024/04/03 |
40.06340 |
40.53500 |
| 2024/04/02 |
40.01650 |
40.48810 |
| 2024/04/01 |
40.10420 |
40.57580 |
| 2024/03/29 |
40.14860 |
40.62020 |
| 2024/03/28 |
40.12310 |
40.59470 |
| 2024/03/27 |
40.18760 |
40.65920 |
| 2024/03/26 |
40.14140 |
40.61300 |
| 2024/03/25 |
39.93970 |
40.41130 |
| 2024/03/22 |
40.01840 |
40.49000 |
| 2024/03/21 |
40.46400 |
40.93560 |
| 2024/03/20 |
40.29370 |
40.76530 |
| 2024/03/19 |
40.11600 |
40.58760 |