請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/30 |
2.10510 |
2.11800 |
| 2024/04/29 |
2.09370 |
2.10670 |
| 2024/04/26 |
2.09240 |
2.10540 |
| 2024/04/25 |
2.09230 |
2.10530 |
| 2024/04/24 |
2.08730 |
2.10030 |
| 2024/04/23 |
2.08570 |
2.09870 |
| 2024/04/22 |
2.08770 |
2.10070 |
| 2024/04/19 |
2.10530 |
2.11830 |
| 2024/04/18 |
2.09690 |
2.10990 |
| 2024/04/17 |
2.10310 |
2.11600 |
| 2024/04/16 |
2.10480 |
2.11780 |
| 2024/04/15 |
2.09500 |
2.10800 |
| 2024/04/12 |
2.08630 |
2.09930 |
| 2024/04/11 |
2.09200 |
2.10490 |
| 2024/04/10 |
2.08320 |
2.09610 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/09 |
2.09000 |
2.10290 |
| 2024/04/08 |
2.09350 |
2.10640 |
| 2024/04/03 |
2.10120 |
2.11410 |
| 2024/04/02 |
2.10290 |
2.11590 |
| 2024/04/01 |
2.10330 |
2.11640 |
| 2024/03/29 |
2.10720 |
2.12060 |
| 2024/03/28 |
2.10420 |
2.11720 |
| 2024/03/27 |
2.09730 |
2.11020 |
| 2024/03/26 |
2.09700 |
2.10990 |
| 2024/03/25 |
2.09480 |
2.10770 |
| 2024/03/22 |
2.08900 |
2.10190 |
| 2024/03/21 |
2.08890 |
2.10190 |
| 2024/03/20 |
2.09720 |
2.11020 |
| 2024/03/19 |
2.09320 |
2.10610 |
| 2024/03/18 |
2.08380 |
2.09680 |