請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/05/02 |
13.62420 |
13.70960 |
| 2024/04/30 |
13.71520 |
13.80150 |
| 2024/04/29 |
13.63550 |
13.72180 |
| 2024/04/26 |
13.55190 |
13.63710 |
| 2024/04/25 |
13.53190 |
13.61630 |
| 2024/04/24 |
13.45330 |
13.53790 |
| 2024/04/23 |
13.39700 |
13.48110 |
| 2024/04/22 |
13.46110 |
13.54560 |
| 2024/04/19 |
13.59680 |
13.68340 |
| 2024/04/18 |
13.53910 |
13.62350 |
| 2024/04/17 |
13.59330 |
13.67870 |
| 2024/04/16 |
13.56820 |
13.65300 |
| 2024/04/15 |
13.51920 |
13.60430 |
| 2024/04/12 |
13.45260 |
13.53690 |
| 2024/04/11 |
13.41820 |
13.50210 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/10 |
13.34150 |
13.42500 |
| 2024/04/09 |
13.30950 |
13.39240 |
| 2024/04/08 |
13.35980 |
13.44360 |
| 2024/04/03 |
13.46140 |
13.54500 |
| 2024/04/02 |
13.50010 |
13.58460 |
| 2024/04/01 |
13.44070 |
13.52810 |
| 2024/03/29 |
13.48390 |
13.57610 |
| 2024/03/28 |
13.40890 |
13.49360 |
| 2024/03/27 |
13.35400 |
13.43850 |
| 2024/03/26 |
13.34140 |
13.42580 |
| 2024/03/25 |
13.26320 |
13.34650 |
| 2024/03/22 |
13.22100 |
13.30430 |
| 2024/03/21 |
13.21210 |
13.29590 |
| 2024/03/20 |
13.23260 |
13.31620 |
| 2024/03/19 |
13.26960 |
13.35310 |