請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/05/02 |
1.24270 |
1.26180 |
| 2024/04/30 |
1.24440 |
1.26350 |
| 2024/04/29 |
1.24370 |
1.26280 |
| 2024/04/26 |
1.24220 |
1.26130 |
| 2024/04/25 |
1.24140 |
1.26050 |
| 2024/04/24 |
1.23370 |
1.25280 |
| 2024/04/23 |
1.22630 |
1.24540 |
| 2024/04/22 |
1.22750 |
1.24660 |
| 2024/04/19 |
1.23460 |
1.25370 |
| 2024/04/18 |
1.23790 |
1.25700 |
| 2024/04/17 |
1.23660 |
1.25570 |
| 2024/04/16 |
1.23440 |
1.25350 |
| 2024/04/15 |
1.23830 |
1.25750 |
| 2024/04/12 |
1.24260 |
1.26170 |
| 2024/04/11 |
1.24730 |
1.26640 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/10 |
1.25910 |
1.27820 |
| 2024/04/09 |
1.25570 |
1.27480 |
| 2024/04/08 |
1.25280 |
1.27190 |
| 2024/04/03 |
1.24790 |
1.26700 |
| 2024/04/02 |
1.24640 |
1.26560 |
| 2024/04/01 |
1.25250 |
1.27160 |
| 2024/03/29 |
1.25230 |
1.27140 |
| 2024/03/28 |
1.25200 |
1.27110 |
| 2024/03/27 |
1.25350 |
1.27260 |
| 2024/03/26 |
1.25550 |
1.27460 |
| 2024/03/25 |
1.25060 |
1.26970 |
| 2024/03/22 |
1.24930 |
1.26840 |
| 2024/03/21 |
1.26920 |
1.28830 |
| 2024/03/20 |
1.26190 |
1.28100 |
| 2024/03/19 |
1.25970 |
1.27880 |