請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/05/02 |
23.14420 |
23.29660 |
| 2024/04/30 |
23.39120 |
23.54460 |
| 2024/04/29 |
23.47630 |
23.63050 |
| 2024/04/26 |
23.70750 |
23.86560 |
| 2024/04/25 |
23.82450 |
23.98180 |
| 2024/04/24 |
23.72360 |
23.88190 |
| 2024/04/23 |
23.66040 |
23.82900 |
| 2024/04/22 |
23.57020 |
23.72470 |
| 2024/04/19 |
23.83780 |
23.99870 |
| 2024/04/18 |
23.63660 |
23.79230 |
| 2024/04/17 |
23.61740 |
23.77320 |
| 2024/04/16 |
23.67960 |
23.83560 |
| 2024/04/15 |
23.45410 |
23.60810 |
| 2024/04/12 |
23.30350 |
23.45670 |
| 2024/04/11 |
23.53880 |
23.69420 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/10 |
23.34530 |
23.49860 |
| 2024/04/09 |
23.38270 |
23.53500 |
| 2024/04/08 |
23.42850 |
23.58300 |
| 2024/04/03 |
23.61390 |
23.76800 |
| 2024/04/02 |
23.58400 |
23.74260 |
| 2024/04/01 |
23.68860 |
23.84880 |
| 2024/03/29 |
23.78640 |
24.00910 |
| 2024/03/28 |
23.85080 |
24.00840 |
| 2024/03/27 |
23.85200 |
24.01210 |
| 2024/03/26 |
23.82100 |
23.97760 |
| 2024/03/25 |
23.82400 |
23.98370 |
| 2024/03/22 |
23.82710 |
23.98190 |
| 2024/03/21 |
23.81400 |
23.96900 |
| 2024/03/20 |
24.01210 |
24.18030 |
| 2024/03/19 |
24.05190 |
24.21060 |