請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/05/03 |
0.11874 |
0.11946 |
| 2024/05/02 |
0.11907 |
0.11980 |
| 2024/04/30 |
0.11909 |
0.11982 |
| 2024/04/29 |
0.11884 |
0.11956 |
| 2024/04/26 |
0.11862 |
0.11934 |
| 2024/04/25 |
0.11874 |
0.11946 |
| 2024/04/24 |
0.11904 |
0.11976 |
| 2024/04/23 |
0.11920 |
0.11993 |
| 2024/04/22 |
0.11937 |
0.12011 |
| 2024/04/19 |
0.11952 |
0.12025 |
| 2024/04/18 |
0.11917 |
0.11990 |
| 2024/04/17 |
0.11975 |
0.12048 |
| 2024/04/16 |
0.11992 |
0.12065 |
| 2024/04/15 |
0.11946 |
0.12019 |
| 2024/04/12 |
0.11910 |
0.11982 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/11 |
0.11840 |
0.11912 |
| 2024/04/10 |
0.11728 |
0.11799 |
| 2024/04/09 |
0.11732 |
0.11804 |
| 2024/04/08 |
0.11757 |
0.11829 |
| 2024/04/03 |
0.11820 |
0.11892 |
| 2024/04/02 |
0.11870 |
0.11943 |
| 2024/04/01 |
0.11811 |
0.11883 |
| 2024/03/29 |
0.11830 |
0.11903 |
| 2024/03/28 |
0.11798 |
0.11871 |
| 2024/03/27 |
0.11771 |
0.11843 |
| 2024/03/26 |
0.11755 |
0.11827 |
| 2024/03/25 |
0.11787 |
0.11859 |
| 2024/03/22 |
0.11793 |
0.11865 |
| 2024/03/21 |
0.11665 |
0.11736 |
| 2024/03/20 |
0.11730 |
0.11801 |