請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/05/03 |
19.55130 |
19.67450 |
| 2024/05/02 |
19.82620 |
19.95280 |
| 2024/04/30 |
19.97780 |
20.10180 |
| 2024/04/29 |
19.82090 |
19.94680 |
| 2024/04/26 |
19.87370 |
20.00990 |
| 2024/04/25 |
19.81310 |
19.93840 |
| 2024/04/24 |
19.70950 |
19.83510 |
| 2024/04/23 |
19.69210 |
19.81800 |
| 2024/04/22 |
19.67860 |
19.79950 |
| 2024/04/19 |
19.65780 |
19.77810 |
| 2024/04/18 |
19.64180 |
19.76270 |
| 2024/04/17 |
19.67850 |
19.80020 |
| 2024/04/16 |
19.66310 |
19.78260 |
| 2024/04/15 |
19.58920 |
19.71030 |
| 2024/04/12 |
19.49260 |
19.61270 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/11 |
19.48990 |
19.61080 |
| 2024/04/10 |
19.32580 |
19.44460 |
| 2024/04/09 |
19.33790 |
19.45700 |
| 2024/04/08 |
19.33860 |
19.45790 |
| 2024/04/03 |
19.30930 |
19.42810 |
| 2024/04/02 |
19.30530 |
19.42810 |
| 2024/04/01 |
19.28260 |
19.40080 |
| 2024/03/29 |
19.27630 |
19.39750 |
| 2024/03/28 |
19.28870 |
19.40780 |
| 2024/03/27 |
19.31460 |
19.43980 |
| 2024/03/26 |
19.28420 |
19.40220 |
| 2024/03/25 |
19.28250 |
19.40810 |
| 2024/03/22 |
19.31210 |
19.43090 |
| 2024/03/21 |
19.25030 |
19.36900 |
| 2024/03/20 |
19.30530 |
19.42350 |