請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/05/03 |
4.10860 |
4.17220 |
| 2024/05/02 |
4.12690 |
4.19060 |
| 2024/04/30 |
4.13310 |
4.19670 |
| 2024/04/29 |
4.13030 |
4.19390 |
| 2024/04/26 |
4.12990 |
4.19360 |
| 2024/04/25 |
4.12970 |
4.19340 |
| 2024/04/24 |
4.12200 |
4.18570 |
| 2024/04/23 |
4.12710 |
4.19080 |
| 2024/04/22 |
4.13580 |
4.19940 |
| 2024/04/19 |
4.12190 |
4.18550 |
| 2024/04/18 |
4.10360 |
4.16730 |
| 2024/04/17 |
4.11490 |
4.17850 |
| 2024/04/16 |
4.11950 |
4.18320 |
| 2024/04/15 |
4.10320 |
4.16680 |
| 2024/04/12 |
4.08660 |
4.15020 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/11 |
4.08120 |
4.14480 |
| 2024/04/10 |
4.05170 |
4.11530 |
| 2024/04/09 |
4.06790 |
4.13150 |
| 2024/04/08 |
4.06810 |
4.13180 |
| 2024/04/03 |
4.06220 |
4.12590 |
| 2024/04/02 |
4.06610 |
4.12970 |
| 2024/04/01 |
4.05300 |
4.11670 |
| 2024/03/29 |
4.05460 |
4.11830 |
| 2024/03/28 |
4.05650 |
4.12010 |
| 2024/03/27 |
4.05880 |
4.12240 |
| 2024/03/26 |
4.04760 |
4.11130 |
| 2024/03/25 |
4.04260 |
4.10620 |
| 2024/03/22 |
4.05670 |
4.12040 |
| 2024/03/21 |
4.04160 |
4.10520 |
| 2024/03/20 |
4.04300 |
4.10670 |