請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/05/03 |
0.21342 |
0.21474 |
| 2024/05/02 |
0.21487 |
0.21620 |
| 2024/04/30 |
0.21461 |
0.21595 |
| 2024/04/29 |
0.21349 |
0.21482 |
| 2024/04/26 |
0.21349 |
0.21482 |
| 2024/04/25 |
0.21359 |
0.21492 |
| 2024/04/24 |
0.21436 |
0.21570 |
| 2024/04/23 |
0.21533 |
0.21667 |
| 2024/04/22 |
0.21541 |
0.21674 |
| 2024/04/19 |
0.21604 |
0.21738 |
| 2024/04/18 |
0.21467 |
0.21600 |
| 2024/04/17 |
0.21547 |
0.21681 |
| 2024/04/16 |
0.21615 |
0.21749 |
| 2024/04/15 |
0.21435 |
0.21569 |
| 2024/04/12 |
0.21262 |
0.21394 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/11 |
0.21245 |
0.21374 |
| 2024/04/10 |
0.20963 |
0.21093 |
| 2024/04/09 |
0.21092 |
0.21223 |
| 2024/04/08 |
0.21182 |
0.21314 |
| 2024/04/03 |
0.21342 |
0.21475 |
| 2024/04/02 |
0.21390 |
0.21523 |
| 2024/04/01 |
0.21298 |
0.21430 |
| 2024/03/29 |
0.21340 |
0.21476 |
| 2024/03/28 |
0.21321 |
0.21453 |
| 2024/03/27 |
0.21222 |
0.21353 |
| 2024/03/26 |
0.21188 |
0.21320 |
| 2024/03/25 |
0.21257 |
0.21389 |
| 2024/03/22 |
0.21225 |
0.21357 |
| 2024/03/21 |
0.20892 |
0.21022 |
| 2024/03/20 |
0.21083 |
0.21214 |