請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/05/03 |
1.38380 |
1.39250 |
| 2024/05/02 |
1.39210 |
1.40080 |
| 2024/04/30 |
1.39830 |
1.40710 |
| 2024/04/29 |
1.39020 |
1.39890 |
| 2024/04/26 |
1.38280 |
1.39150 |
| 2024/04/25 |
1.38140 |
1.39010 |
| 2024/04/24 |
1.38160 |
1.39030 |
| 2024/04/23 |
1.38290 |
1.39150 |
| 2024/04/22 |
1.38900 |
1.39770 |
| 2024/04/19 |
1.39510 |
1.40380 |
| 2024/04/18 |
1.38580 |
1.39460 |
| 2024/04/17 |
1.39260 |
1.40140 |
| 2024/04/16 |
1.39330 |
1.40200 |
| 2024/04/15 |
1.38330 |
1.39210 |
| 2024/04/12 |
1.37110 |
1.37960 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/11 |
1.36250 |
1.37100 |
| 2024/04/10 |
1.34270 |
1.35100 |
| 2024/04/09 |
1.34330 |
1.35170 |
| 2024/04/08 |
1.35180 |
1.36040 |
| 2024/04/03 |
1.36730 |
1.37580 |
| 2024/04/02 |
1.37330 |
1.38180 |
| 2024/04/01 |
1.36110 |
1.36970 |
| 2024/03/29 |
1.36550 |
1.37480 |
| 2024/03/28 |
1.35810 |
1.36670 |
| 2024/03/27 |
1.35120 |
1.35990 |
| 2024/03/26 |
1.34840 |
1.35710 |
| 2024/03/25 |
1.34620 |
1.35460 |
| 2024/03/22 |
1.34330 |
1.35170 |
| 2024/03/21 |
1.32120 |
1.32960 |
| 2024/03/20 |
1.33050 |
1.33880 |