請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/05/03 |
0.12756 |
0.12833 |
| 2024/05/02 |
0.12754 |
0.12832 |
| 2024/04/30 |
0.12746 |
0.12823 |
| 2024/04/29 |
0.12739 |
0.12816 |
| 2024/04/26 |
0.12735 |
0.12812 |
| 2024/04/25 |
0.12732 |
0.12809 |
| 2024/04/24 |
0.12727 |
0.12804 |
| 2024/04/23 |
0.12721 |
0.12798 |
| 2024/04/22 |
0.12724 |
0.12801 |
| 2024/04/19 |
0.12731 |
0.12808 |
| 2024/04/18 |
0.12732 |
0.12809 |
| 2024/04/17 |
0.12730 |
0.12807 |
| 2024/04/16 |
0.12735 |
0.12812 |
| 2024/04/15 |
0.12730 |
0.12807 |
| 2024/04/12 |
0.12723 |
0.12799 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/11 |
0.12724 |
0.12801 |
| 2024/04/10 |
0.12729 |
0.12806 |
| 2024/04/09 |
0.12731 |
0.12808 |
| 2024/04/08 |
0.12733 |
0.12810 |
| 2024/04/03 |
0.12735 |
0.12812 |
| 2024/04/02 |
0.12738 |
0.12815 |
| 2024/04/01 |
0.12740 |
0.12818 |
| 2024/03/29 |
0.12740 |
0.12817 |
| 2024/03/28 |
0.12743 |
0.12821 |
| 2024/03/27 |
0.12744 |
0.12821 |
| 2024/03/26 |
0.12745 |
0.12822 |
| 2024/03/25 |
0.12748 |
0.12825 |
| 2024/03/22 |
0.12752 |
0.12829 |
| 2024/03/21 |
0.12748 |
0.12825 |
| 2024/03/20 |
0.12745 |
0.12822 |