請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/05/03 |
2.36880 |
2.38400 |
| 2024/05/02 |
2.36460 |
2.37990 |
| 2024/04/30 |
2.38480 |
2.40030 |
| 2024/04/29 |
2.39400 |
2.40950 |
| 2024/04/26 |
2.41890 |
2.43470 |
| 2024/04/25 |
2.43250 |
2.44820 |
| 2024/04/24 |
2.43640 |
2.45220 |
| 2024/04/23 |
2.44370 |
2.45930 |
| 2024/04/22 |
2.43210 |
2.44770 |
| 2024/04/19 |
2.44600 |
2.46200 |
| 2024/04/18 |
2.41980 |
2.43530 |
| 2024/04/17 |
2.42000 |
2.43560 |
| 2024/04/16 |
2.43160 |
2.44720 |
| 2024/04/15 |
2.40020 |
2.41550 |
| 2024/04/12 |
2.37520 |
2.39060 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/11 |
2.39030 |
2.40570 |
| 2024/04/10 |
2.34980 |
2.36480 |
| 2024/04/09 |
2.35990 |
2.37500 |
| 2024/04/08 |
2.37040 |
2.38570 |
| 2024/04/03 |
2.39980 |
2.41500 |
| 2024/04/02 |
2.39960 |
2.41480 |
| 2024/04/01 |
2.39910 |
2.41470 |
| 2024/03/29 |
2.41330 |
2.43070 |
| 2024/03/28 |
2.41670 |
2.43230 |
| 2024/03/27 |
2.41460 |
2.43020 |
| 2024/03/26 |
2.40740 |
2.42270 |
| 2024/03/25 |
2.41790 |
2.43360 |
| 2024/03/22 |
2.42020 |
2.43580 |
| 2024/03/21 |
2.38160 |
2.39680 |
| 2024/03/20 |
2.41450 |
2.43060 |