請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/05/07 |
0.00981 |
0.00987 |
| 2024/05/06 |
0.00979 |
0.00984 |
| 2024/05/03 |
0.00989 |
0.00995 |
| 2024/05/02 |
0.00980 |
0.00986 |
| 2024/04/30 |
0.00974 |
0.00980 |
| 2024/04/29 |
0.00976 |
0.00982 |
| 2024/04/26 |
0.00975 |
0.00981 |
| 2024/04/25 |
0.00982 |
0.00988 |
| 2024/04/24 |
0.00990 |
0.00996 |
| 2024/04/23 |
0.00999 |
0.01005 |
| 2024/04/22 |
0.01003 |
0.01009 |
| 2024/04/19 |
0.01006 |
0.01013 |
| 2024/04/18 |
0.01002 |
0.01008 |
| 2024/04/17 |
0.01004 |
0.01010 |
| 2024/04/16 |
0.01006 |
0.01012 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/15 |
0.00999 |
0.01006 |
| 2024/04/12 |
0.00998 |
0.01004 |
| 2024/04/11 |
0.00997 |
0.01003 |
| 2024/04/10 |
0.00991 |
0.00997 |
| 2024/04/09 |
0.00994 |
0.01000 |
| 2024/04/08 |
0.00998 |
0.01004 |
| 2024/04/03 |
0.01010 |
0.01016 |
| 2024/04/02 |
0.01011 |
0.01017 |
| 2024/04/01 |
0.01009 |
0.01016 |
| 2024/03/29 |
0.01012 |
0.01018 |
| 2024/03/28 |
0.01012 |
0.01019 |
| 2024/03/27 |
0.01008 |
0.01014 |
| 2024/03/26 |
0.01008 |
0.01014 |
| 2024/03/25 |
0.01010 |
0.01016 |
| 2024/03/22 |
0.01010 |
0.01017 |