請選擇時間區間
近30筆匯率
| 日期 |
賣價 |
買價 |
|---|
| 2024/05/08 |
0.00883 |
0.00888 |
| 2024/05/07 |
0.00885 |
0.00891 |
| 2024/05/06 |
0.00887 |
0.00893 |
| 2024/05/03 |
0.00889 |
0.00894 |
| 2024/05/02 |
0.00879 |
0.00885 |
| 2024/04/30 |
0.00870 |
0.00876 |
| 2024/04/29 |
0.00875 |
0.00881 |
| 2024/04/26 |
0.00871 |
0.00876 |
| 2024/04/25 |
0.00876 |
0.00882 |
| 2024/04/24 |
0.00880 |
0.00886 |
| 2024/04/23 |
0.00882 |
0.00888 |
| 2024/04/22 |
0.00885 |
0.00891 |
| 2024/04/19 |
0.00888 |
0.00894 |
| 2024/04/18 |
0.00889 |
0.00894 |
| 2024/04/17 |
0.00891 |
0.00896 |
| 日期 |
賣價 |
買價 |
|---|
| 2024/04/16 |
0.00891 |
0.00896 |
| 2024/04/15 |
0.00890 |
0.00895 |
| 2024/04/12 |
0.00893 |
0.00898 |
| 2024/04/11 |
0.00890 |
0.00896 |
| 2024/04/10 |
0.00891 |
0.00896 |
| 2024/04/09 |
0.00891 |
0.00897 |
| 2024/04/08 |
0.00893 |
0.00898 |
| 2024/04/03 |
0.00893 |
0.00898 |
| 2024/04/02 |
0.00892 |
0.00897 |
| 2024/04/01 |
0.00891 |
0.00897 |
| 2024/03/29 |
0.00893 |
0.00898 |
| 2024/03/28 |
0.00895 |
0.00901 |
| 2024/03/27 |
0.00894 |
0.00899 |
| 2024/03/26 |
0.00895 |
0.00901 |
| 2024/03/25 |
0.00896 |
0.00902 |